But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.57 | 15.78 | 15.18 | 15.51 | 2.67 Million |
| 08 Sep, 2024 | 15.57 | 15.78 | 15.18 | 15.51 | 1.37 Million |
| 06 Sep, 2024 | 15.93 | 16.02 | 15.56 | 15.6 | 2.15 Million |
| 05 Sep, 2024 | 15.99 | 16.31 | 15.9 | 15.93 | 2.15 Million |
| 04 Sep, 2024 | 15.87 | 16.46 | 15.75 | 15.99 | 3.13 Million |
| 03 Sep, 2024 | 15.6 | 16.1 | 15.45 | 16.0 | 3.22 Million |
| 02 Sep, 2024 | 15.88 | 15.96 | 15.44 | 15.48 | 3.22 Million |
| 01 Sep, 2024 | 15.88 | 15.96 | 15.44 | 15.48 | 1.95 Million |
| 30 Aug, 2024 | 15.57 | 16.0 | 15.4 | 15.9 | 3.09 Million |
| 29 Aug, 2024 | 15.4 | 15.78 | 15.24 | 15.61 | 3.09 Million |
0091
AUPH
4323
000100
AKSA
CNLTP