Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.24
(-1.52%)
CNY 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.89 | 4.24 | 3.72 | 4.07 | 145 Million |
| 13 Feb, 2025 | 3.55 | 3.89 | 3.5 | 3.89 | 85.12 Million |
| 12 Feb, 2025 | 3.49 | 3.61 | 3.43 | 3.54 | 34.23 Million |
| 11 Feb, 2025 | 3.52 | 3.56 | 3.44 | 3.5 | 41.85 Million |
| 10 Feb, 2025 | 3.44 | 3.68 | 3.44 | 3.59 | 65.58 Million |
| 07 Feb, 2025 | 3.31 | 3.46 | 3.31 | 3.42 | 36.15 Million |
| 06 Feb, 2025 | 3.25 | 3.32 | 3.19 | 3.31 | 28.55 Million |
| 05 Feb, 2025 | 3.21 | 3.31 | 3.19 | 3.26 | 20.92 Million |
| 27 Jan, 2025 | 3.27 | 3.34 | 3.17 | 3.18 | 21.28 Million |
| 24 Jan, 2025 | 3.21 | 3.26 | 3.17 | 3.24 | 19.28 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT