Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.32
(-1.19%)
CNY 3.32
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.16 | 4.57 | 4.14 | 4.27 | 123.23 Million |
| 26 Feb, 2025 | 4.14 | 4.22 | 4.05 | 4.17 | 90.89 Million |
| 25 Feb, 2025 | 4.21 | 4.43 | 4.14 | 4.14 | 221.32 Million |
| 24 Feb, 2025 | 4.14 | 4.6 | 4.09 | 4.4 | 221.32 Million |
| 21 Feb, 2025 | 4.27 | 4.35 | 4.11 | 4.18 | 150.35 Million |
| 20 Feb, 2025 | 3.87 | 4.31 | 3.84 | 4.31 | 126.84 Million |
| 19 Feb, 2025 | 3.75 | 3.96 | 3.7 | 3.92 | 67.55 Million |
| 18 Feb, 2025 | 3.96 | 3.98 | 3.72 | 3.76 | 66.76 Million |
| 17 Feb, 2025 | 3.93 | 4.06 | 3.85 | 3.99 | 109.86 Million |
| 14 Feb, 2025 | 3.89 | 4.24 | 3.72 | 4.07 | 145 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT