Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.26
(0.93%)
CNY 3.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.71 | 3.87 | 3.69 | 3.84 | 75.88 Million |
| 03 Jun, 2025 | 3.69 | 3.75 | 3.65 | 3.71 | 42.01 Million |
| 30 May, 2025 | 3.81 | 3.82 | 3.65 | 3.69 | 63.59 Million |
| 29 May, 2025 | 3.82 | 3.95 | 3.76 | 3.82 | 115.64 Million |
| 28 May, 2025 | 3.72 | 3.87 | 3.65 | 3.85 | 125.79 Million |
| 27 May, 2025 | 3.72 | 3.78 | 3.68 | 3.72 | 147.59 Million |
| 26 May, 2025 | 3.45 | 3.75 | 3.37 | 3.75 | 166.49 Million |
| 23 May, 2025 | 3.58 | 3.59 | 3.41 | 3.41 | 43.16 Million |
| 22 May, 2025 | 3.59 | 3.69 | 3.54 | 3.6 | 37.3 Million |
| 21 May, 2025 | 3.69 | 3.76 | 3.58 | 3.59 | 44.53 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT