Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.32
(-1.19%)
CNY 3.32
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.31 | 3.35 | 3.29 | 3.29 | 27.83 Million |
| 24 Apr, 2025 | 3.38 | 3.39 | 3.29 | 3.3 | 37.52 Million |
| 23 Apr, 2025 | 3.45 | 3.48 | 3.36 | 3.36 | 60.81 Million |
| 22 Apr, 2025 | 3.37 | 3.56 | 3.37 | 3.46 | 81.03 Million |
| 21 Apr, 2025 | 3.3 | 3.47 | 3.3 | 3.39 | 66.72 Million |
| 18 Apr, 2025 | 3.43 | 3.45 | 3.27 | 3.31 | 74.05 Million |
| 17 Apr, 2025 | 3.56 | 3.6 | 3.4 | 3.43 | 125.14 Million |
| 16 Apr, 2025 | 3.9 | 3.98 | 3.66 | 3.67 | 180.96 Million |
| 15 Apr, 2025 | 3.29 | 3.62 | 3.24 | 3.62 | 67.97 Million |
| 14 Apr, 2025 | 3.19 | 3.34 | 3.19 | 3.29 | 29.97 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT