Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.26
(0.93%)
CNY 3.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.51 | 3.52 | 3.47 | 3.49 | 2.84 Million |
| 17 Jun, 2025 | 3.58 | 3.59 | 3.55 | 3.56 | 1.65 Million |
| 16 Jun, 2025 | 3.53 | 3.55 | 3.5 | 3.54 | 4.75 Million |
| 13 Jun, 2025 | 3.8 | 3.82 | 3.58 | 3.58 | 83.54 Million |
| 12 Jun, 2025 | 3.8 | 3.94 | 3.76 | 3.79 | 108.02 Million |
| 11 Jun, 2025 | 3.63 | 4.02 | 3.6 | 3.84 | 162.68 Million |
| 10 Jun, 2025 | 3.61 | 3.78 | 3.56 | 3.65 | 70.61 Million |
| 09 Jun, 2025 | 3.57 | 3.64 | 3.54 | 3.64 | 37.34 Million |
| 06 Jun, 2025 | 3.63 | 3.64 | 3.47 | 3.58 | 60.32 Million |
| 05 Jun, 2025 | 3.76 | 3.82 | 3.64 | 3.68 | 84.51 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT