Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.26
(0.93%)
CNY 3.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.27 | 3.44 | 3.27 | 3.43 | 44.32 Million |
| 30 Apr, 2025 | 3.19 | 3.31 | 3.19 | 3.26 | 23.92 Million |
| 29 Apr, 2025 | 3.13 | 3.26 | 3.13 | 3.23 | 28.29 Million |
| 28 Apr, 2025 | 3.26 | 3.28 | 3.19 | 3.2 | 28.91 Million |
| 25 Apr, 2025 | 3.31 | 3.35 | 3.29 | 3.29 | 27.83 Million |
| 24 Apr, 2025 | 3.38 | 3.39 | 3.29 | 3.3 | 37.52 Million |
| 23 Apr, 2025 | 3.45 | 3.48 | 3.36 | 3.36 | 60.81 Million |
| 22 Apr, 2025 | 3.37 | 3.56 | 3.37 | 3.46 | 81.03 Million |
| 21 Apr, 2025 | 3.3 | 3.47 | 3.3 | 3.39 | 66.72 Million |
| 18 Apr, 2025 | 3.43 | 3.45 | 3.27 | 3.31 | 74.05 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT