Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.26
(0.93%)
CNY 3.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.52 | 3.73 | 3.52 | 3.61 | 29.82 Million |
| 01 Apr, 2025 | 3.57 | 3.64 | 3.55 | 3.56 | 20.83 Million |
| 31 Mar, 2025 | 3.6 | 3.62 | 3.49 | 3.57 | 28.28 Million |
| 28 Mar, 2025 | 3.74 | 3.76 | 3.61 | 3.63 | 31.98 Million |
| 27 Mar, 2025 | 3.82 | 3.82 | 3.73 | 3.74 | 24.67 Million |
| 26 Mar, 2025 | 3.78 | 3.88 | 3.77 | 3.82 | 23.28 Million |
| 25 Mar, 2025 | 3.88 | 3.88 | 3.77 | 3.79 | 29.16 Million |
| 24 Mar, 2025 | 4.01 | 4.07 | 3.77 | 3.88 | 56.16 Million |
| 21 Mar, 2025 | 4.2 | 4.21 | 3.98 | 4.07 | 75.1 Million |
| 20 Mar, 2025 | 4.12 | 4.42 | 4.1 | 4.18 | 103.97 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT