Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.24
(-1.52%)
CNY 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.22 | 3.32 | 3.21 | 3.27 | 23.84 Million |
| 08 Jan, 2025 | 3.21 | 3.25 | 3.12 | 3.24 | 26.01 Million |
| 07 Jan, 2025 | 3.13 | 3.23 | 3.1 | 3.23 | 24.08 Million |
| 06 Jan, 2025 | 3.17 | 3.17 | 3.02 | 3.12 | 29.77 Million |
| 03 Jan, 2025 | 3.35 | 3.37 | 3.13 | 3.17 | 34.37 Million |
| 02 Jan, 2025 | 3.37 | 3.47 | 3.3 | 3.35 | 31.53 Million |
| 31 Dec, 2024 | 3.46 | 3.53 | 3.36 | 3.37 | 26.4 Million |
| 30 Dec, 2024 | 3.43 | 3.46 | 3.33 | 3.43 | 25.43 Million |
| 27 Dec, 2024 | 3.39 | 3.5 | 3.37 | 3.45 | 32.15 Million |
| 26 Dec, 2024 | 3.38 | 3.44 | 3.34 | 3.37 | 22.31 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT