Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.26
(0.93%)
CNY 3.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.04 | 4.08 | 3.98 | 4.0 | 34.37 Million |
| 17 Mar, 2025 | 4.02 | 4.09 | 3.98 | 4.04 | 54.2 Million |
| 14 Mar, 2025 | 3.85 | 4.0 | 3.84 | 3.97 | 38.82 Million |
| 13 Mar, 2025 | 3.93 | 3.96 | 3.81 | 3.87 | 41.25 Million |
| 12 Mar, 2025 | 3.89 | 4.14 | 3.88 | 3.95 | 76.28 Million |
| 11 Mar, 2025 | 3.79 | 3.9 | 3.75 | 3.89 | 32.25 Million |
| 10 Mar, 2025 | 3.84 | 3.89 | 3.81 | 3.84 | 28.44 Million |
| 07 Mar, 2025 | 4.01 | 4.04 | 3.85 | 3.86 | 65.23 Million |
| 06 Mar, 2025 | 3.95 | 4.08 | 3.89 | 4.06 | 73.73 Million |
| 05 Mar, 2025 | 3.9 | 3.97 | 3.78 | 3.95 | 58.02 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT