Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.24
(-1.52%)
CNY 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.31 | 4.37 | 4.27 | 4.32 | 60.45 Million |
| 10 Dec, 2024 | 4.6 | 4.65 | 4.32 | 4.34 | 103.85 Million |
| 09 Dec, 2024 | 4.2 | 4.65 | 4.19 | 4.48 | 112.73 Million |
| 06 Dec, 2024 | 4.08 | 4.4 | 4.0 | 4.26 | 96.1 Million |
| 05 Dec, 2024 | 4.02 | 4.13 | 4.01 | 4.08 | 49.92 Million |
| 04 Dec, 2024 | 4.25 | 4.26 | 4.02 | 4.06 | 103.61 Million |
| 03 Dec, 2024 | 4.1 | 4.5 | 3.98 | 4.37 | 152.89 Million |
| 02 Dec, 2024 | 3.86 | 4.14 | 3.83 | 4.09 | 103.36 Million |
| 29 Nov, 2024 | 3.83 | 3.93 | 3.75 | 3.85 | 57.68 Million |
| 28 Nov, 2024 | 3.83 | 3.92 | 3.8 | 3.84 | 54.32 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT