Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.24
(-1.52%)
CNY 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.22 | 4.26 | 4.06 | 4.2 | 65.73 Million |
| 12 Nov, 2024 | 4.36 | 4.39 | 4.16 | 4.25 | 80.05 Million |
| 11 Nov, 2024 | 4.39 | 4.41 | 4.22 | 4.36 | 88.55 Million |
| 08 Nov, 2024 | 4.29 | 4.49 | 4.26 | 4.43 | 126.81 Million |
| 07 Nov, 2024 | 4.2 | 4.39 | 4.13 | 4.29 | 113.56 Million |
| 06 Nov, 2024 | 4.4 | 4.44 | 4.21 | 4.27 | 155.59 Million |
| 05 Nov, 2024 | 4.13 | 4.88 | 4.13 | 4.59 | 217.72 Million |
| 04 Nov, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 13.4 Million |
| 01 Nov, 2024 | 6.18 | 6.19 | 5.1 | 5.1 | 219.12 Million |
| 31 Oct, 2024 | 5.67 | 5.67 | 5.3 | 5.67 | 88.62 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT