Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.24
(-1.52%)
CNY 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.74 | 3.83 | 3.61 | 3.82 | 44.72 Million |
| 26 Nov, 2024 | 3.72 | 3.85 | 3.69 | 3.74 | 34.41 Million |
| 25 Nov, 2024 | 3.7 | 3.77 | 3.63 | 3.73 | 40.68 Million |
| 22 Nov, 2024 | 3.93 | 3.97 | 3.73 | 3.73 | 58.16 Million |
| 21 Nov, 2024 | 3.95 | 4.0 | 3.85 | 3.94 | 72.17 Million |
| 20 Nov, 2024 | 3.74 | 3.91 | 3.7 | 3.89 | 72.14 Million |
| 19 Nov, 2024 | 3.62 | 3.76 | 3.58 | 3.75 | 52.06 Million |
| 18 Nov, 2024 | 3.78 | 3.83 | 3.58 | 3.65 | 75.82 Million |
| 15 Nov, 2024 | 4.03 | 4.08 | 3.78 | 3.79 | 70.71 Million |
| 14 Nov, 2024 | 4.16 | 4.16 | 3.98 | 4.0 | 60.06 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT