Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.26
(0.93%)
CNY 3.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.27 | 3.34 | 3.17 | 3.18 | 21.28 Million |
| 24 Jan, 2025 | 3.21 | 3.26 | 3.17 | 3.24 | 19.28 Million |
| 23 Jan, 2025 | 3.25 | 3.36 | 3.21 | 3.22 | 24.23 Million |
| 22 Jan, 2025 | 3.29 | 3.29 | 3.2 | 3.23 | 18.46 Million |
| 21 Jan, 2025 | 3.39 | 3.41 | 3.29 | 3.31 | 19.52 Million |
| 20 Jan, 2025 | 3.39 | 3.41 | 3.31 | 3.38 | 20.15 Million |
| 17 Jan, 2025 | 3.34 | 3.39 | 3.29 | 3.36 | 20.37 Million |
| 16 Jan, 2025 | 3.34 | 3.44 | 3.32 | 3.36 | 24.64 Million |
| 15 Jan, 2025 | 3.33 | 3.37 | 3.26 | 3.34 | 23.79 Million |
| 14 Jan, 2025 | 3.13 | 3.34 | 3.13 | 3.33 | 32.84 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT