Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.26
(0.93%)
CNY 3.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.38 | 3.44 | 3.34 | 3.37 | 22.31 Million |
| 25 Dec, 2024 | 3.47 | 3.48 | 3.29 | 3.38 | 39.18 Million |
| 24 Dec, 2024 | 3.58 | 3.61 | 3.42 | 3.5 | 33.25 Million |
| 23 Dec, 2024 | 3.87 | 3.88 | 3.52 | 3.56 | 51.72 Million |
| 20 Dec, 2024 | 3.82 | 3.95 | 3.81 | 3.89 | 30.34 Million |
| 19 Dec, 2024 | 3.75 | 3.85 | 3.74 | 3.82 | 31.92 Million |
| 18 Dec, 2024 | 3.89 | 3.93 | 3.79 | 3.87 | 33 Million |
| 17 Dec, 2024 | 4.18 | 4.18 | 3.88 | 3.89 | 56.25 Million |
| 16 Dec, 2024 | 4.18 | 4.31 | 4.18 | 4.2 | 44.85 Million |
| 13 Dec, 2024 | 4.36 | 4.36 | 4.17 | 4.18 | 65.25 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT