Henan Rebecca Hair Products Co., Ltd. (600439.SS)
CNY 3.24
(-1.52%)
CNY 3.24
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.9 | 5.15 | 4.78 | 5.15 | 142.26 Million |
| 29 Oct, 2024 | 4.68 | 4.68 | 4.38 | 4.68 | 118.23 Million |
| 28 Oct, 2024 | 3.96 | 4.25 | 3.91 | 4.25 | 116.67 Million |
| 25 Oct, 2024 | 3.83 | 4.04 | 3.74 | 3.86 | 265.63 Million |
| 24 Oct, 2024 | 3.5 | 3.67 | 3.35 | 3.67 | 153.35 Million |
| 23 Oct, 2024 | 3.12 | 3.34 | 3.12 | 3.34 | 33.8 Million |
| 22 Oct, 2024 | 3.06 | 3.11 | 3.01 | 3.04 | 49.78 Million |
| 21 Oct, 2024 | 3.02 | 3.25 | 2.98 | 3.09 | 98.12 Million |
| 18 Oct, 2024 | 2.95 | 3.07 | 2.9 | 3.02 | 79.49 Million |
| 17 Oct, 2024 | 3.08 | 3.12 | 2.97 | 2.97 | 68.78 Million |
688298
OIBR4
RRKABEL
PSA-PL
ABT
IDT