Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.11 | 3.17 | 3.07 | 3.14 | 31.78 Million |
| 26 Feb, 2025 | 3.09 | 3.15 | 3.07 | 3.11 | 20.42 Million |
| 25 Feb, 2025 | 3.09 | 3.15 | 3.05 | 3.08 | 22.58 Million |
| 24 Feb, 2025 | 3.02 | 3.12 | 3.02 | 3.09 | 22.58 Million |
| 21 Feb, 2025 | 3.09 | 3.09 | 3.02 | 3.05 | 19.37 Million |
| 20 Feb, 2025 | 3.08 | 3.1 | 3.05 | 3.08 | 16.38 Million |
| 19 Feb, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | 14.96 Million |
| 18 Feb, 2025 | 3.14 | 3.16 | 3.05 | 3.06 | 27.39 Million |
| 17 Feb, 2025 | 3.1 | 3.16 | 3.07 | 3.14 | 24.41 Million |
| 14 Feb, 2025 | 3.18 | 3.19 | 3.1 | 3.11 | 25.72 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP