Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.49 | 3.5 | 3.43 | 3.45 | 5.82 Million |
| 19 Jun, 2025 | 3.45 | 3.48 | 3.37 | 3.4 | 8.77 Million |
| 18 Jun, 2025 | 3.47 | 3.49 | 3.43 | 3.43 | 3.32 Million |
| 17 Jun, 2025 | 3.36 | 3.43 | 3.36 | 3.4 | 1.67 Million |
| 16 Jun, 2025 | 3.34 | 3.43 | 3.33 | 3.4 | 5.46 Million |
| 13 Jun, 2025 | 3.32 | 3.45 | 3.3 | 3.35 | 28.46 Million |
| 12 Jun, 2025 | 3.29 | 3.33 | 3.26 | 3.32 | 14.41 Million |
| 11 Jun, 2025 | 3.28 | 3.34 | 3.28 | 3.3 | 9.49 Million |
| 10 Jun, 2025 | 3.34 | 3.35 | 3.25 | 3.3 | 12.79 Million |
| 09 Jun, 2025 | 3.32 | 3.34 | 3.29 | 3.33 | 13.16 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP