Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.08
(-0.65%)
CNY 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.89 | 3.0 | 2.88 | 2.94 | 18.41 Million |
| 09 Apr, 2025 | 2.8 | 2.9 | 2.58 | 2.87 | 25.19 Million |
| 08 Apr, 2025 | 2.8 | 2.95 | 2.79 | 2.84 | 29.35 Million |
| 07 Apr, 2025 | 3.11 | 3.14 | 2.94 | 2.94 | 25.25 Million |
| 03 Apr, 2025 | 3.2 | 3.3 | 3.18 | 3.27 | 24.28 Million |
| 02 Apr, 2025 | 3.34 | 3.34 | 3.23 | 3.25 | 18.47 Million |
| 01 Apr, 2025 | 3.23 | 3.34 | 3.22 | 3.31 | 26.73 Million |
| 31 Mar, 2025 | 3.42 | 3.42 | 3.15 | 3.24 | 37.61 Million |
| 28 Mar, 2025 | 3.47 | 3.55 | 3.37 | 3.38 | 59.69 Million |
| 27 Mar, 2025 | 3.46 | 3.82 | 3.45 | 3.6 | 88.07 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP