Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.08
(-0.65%)
CNY 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.09 | 3.11 | 3.04 | 3.08 | 10.66 Million |
| 23 Apr, 2025 | 3.12 | 3.15 | 3.08 | 3.1 | 9.94 Million |
| 22 Apr, 2025 | 3.1 | 3.14 | 3.07 | 3.12 | 12.34 Million |
| 21 Apr, 2025 | 3.06 | 3.09 | 3.03 | 3.08 | 10.47 Million |
| 18 Apr, 2025 | 3.09 | 3.1 | 3.03 | 3.06 | 13.71 Million |
| 17 Apr, 2025 | 3.0 | 3.13 | 2.97 | 3.1 | 17.43 Million |
| 16 Apr, 2025 | 3.07 | 3.09 | 2.96 | 3.01 | 15.17 Million |
| 15 Apr, 2025 | 3.06 | 3.09 | 3.02 | 3.08 | 15.75 Million |
| 14 Apr, 2025 | 3.0 | 3.09 | 2.98 | 3.04 | 20.83 Million |
| 11 Apr, 2025 | 2.91 | 3.09 | 2.9 | 2.98 | 24.4 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP