Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.46 | 3.82 | 3.45 | 3.6 | 88.07 Million |
| 26 Mar, 2025 | 3.46 | 3.52 | 3.42 | 3.5 | 58.87 Million |
| 25 Mar, 2025 | 3.25 | 3.48 | 3.22 | 3.44 | 56.54 Million |
| 24 Mar, 2025 | 3.29 | 3.3 | 3.18 | 3.25 | 24.23 Million |
| 21 Mar, 2025 | 3.35 | 3.36 | 3.27 | 3.3 | 28.89 Million |
| 20 Mar, 2025 | 3.38 | 3.44 | 3.35 | 3.39 | 24.43 Million |
| 19 Mar, 2025 | 3.35 | 3.39 | 3.35 | 3.37 | 17.8 Million |
| 18 Mar, 2025 | 3.44 | 3.44 | 3.36 | 3.38 | 28.18 Million |
| 17 Mar, 2025 | 3.49 | 3.49 | 3.4 | 3.42 | 35.47 Million |
| 14 Mar, 2025 | 3.49 | 3.52 | 3.36 | 3.5 | 55.85 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP