Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.21 | 3.23 | 3.18 | 3.22 | 14.26 Million |
| 07 May, 2025 | 3.17 | 3.23 | 3.13 | 3.22 | 21.32 Million |
| 06 May, 2025 | 3.08 | 3.14 | 3.06 | 3.14 | 13.41 Million |
| 30 Apr, 2025 | 3.07 | 3.12 | 3.04 | 3.05 | 11.21 Million |
| 29 Apr, 2025 | 2.96 | 3.09 | 2.96 | 3.05 | 13.08 Million |
| 28 Apr, 2025 | 3.08 | 3.08 | 2.98 | 2.99 | 12.32 Million |
| 25 Apr, 2025 | 3.07 | 3.11 | 3.05 | 3.07 | 10.57 Million |
| 24 Apr, 2025 | 3.09 | 3.11 | 3.04 | 3.08 | 10.66 Million |
| 23 Apr, 2025 | 3.12 | 3.15 | 3.08 | 3.1 | 9.94 Million |
| 22 Apr, 2025 | 3.1 | 3.14 | 3.07 | 3.12 | 12.34 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP