Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.06
(-0.33%)
CNY 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.18 | 3.19 | 3.1 | 3.11 | 25.72 Million |
| 13 Feb, 2025 | 3.15 | 3.19 | 3.13 | 3.17 | 33.11 Million |
| 12 Feb, 2025 | 3.15 | 3.17 | 3.11 | 3.15 | 29.74 Million |
| 11 Feb, 2025 | 3.19 | 3.21 | 3.12 | 3.16 | 49.02 Million |
| 10 Feb, 2025 | 3.12 | 3.2 | 3.11 | 3.19 | 49.02 Million |
| 07 Feb, 2025 | 3.11 | 3.16 | 3.06 | 3.09 | 42.48 Million |
| 06 Feb, 2025 | 3.05 | 3.11 | 3.03 | 3.11 | 36.23 Million |
| 05 Feb, 2025 | 3.02 | 3.1 | 2.99 | 3.09 | 35.72 Million |
| 27 Jan, 2025 | 3.08 | 3.09 | 3.02 | 3.02 | 33.34 Million |
| 24 Jan, 2025 | 3.03 | 3.08 | 2.97 | 3.06 | 45.07 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP