Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 5.16
(-2.82%)
CNY 5.16
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.21 | 7.31 | 7.09 | 7.19 | 10.08 Million |
| 26 Feb, 2025 | 7.18 | 7.38 | 7.12 | 7.17 | 11.24 Million |
| 25 Feb, 2025 | 7.05 | 7.3 | 7.02 | 7.08 | 16.84 Million |
| 24 Feb, 2025 | 7.48 | 7.53 | 7.09 | 7.25 | 16.84 Million |
| 21 Feb, 2025 | 7.77 | 7.83 | 7.33 | 7.62 | 20.27 Million |
| 20 Feb, 2025 | 7.82 | 8.42 | 7.74 | 7.77 | 25.75 Million |
| 19 Feb, 2025 | 7.53 | 9.18 | 7.53 | 8.55 | 35.91 Million |
| 18 Feb, 2025 | 7.61 | 8.37 | 7.35 | 8.37 | 32.32 Million |
| 17 Feb, 2025 | 7.09 | 7.61 | 6.81 | 7.61 | 20.4 Million |
| 14 Feb, 2025 | 6.33 | 6.92 | 6.32 | 6.92 | 6.86 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF