Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 5.31
(-6.02%)
CNY 5.31
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.14 | 7.6 | 7.08 | 7.34 | 30.86 Million |
| 24 Mar, 2025 | 6.29 | 6.92 | 6.29 | 6.92 | 7.94 Million |
| 21 Mar, 2025 | 6.47 | 6.55 | 6.27 | 6.29 | 5.26 Million |
| 20 Mar, 2025 | 6.53 | 6.64 | 6.45 | 6.49 | 5.17 Million |
| 19 Mar, 2025 | 6.6 | 6.63 | 6.46 | 6.49 | 4.24 Million |
| 18 Mar, 2025 | 6.65 | 6.73 | 6.51 | 6.6 | 6.32 Million |
| 17 Mar, 2025 | 6.7 | 6.83 | 6.6 | 6.62 | 6.82 Million |
| 14 Mar, 2025 | 6.52 | 6.6 | 6.42 | 6.57 | 5.08 Million |
| 13 Mar, 2025 | 6.78 | 6.79 | 6.43 | 6.52 | 7.38 Million |
| 12 Mar, 2025 | 6.91 | 6.92 | 6.71 | 6.74 | 6.64 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF