Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 4.61
(-4.95%)
CNY 4.61
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.14 | 5.29 | 5.06 | 5.27 | 5.35 Million |
| 08 May, 2025 | 5.19 | 5.23 | 5.04 | 5.12 | 9.97 Million |
| 07 May, 2025 | 4.9 | 4.99 | 4.76 | 4.99 | 5.58 Million |
| 06 May, 2025 | 4.45 | 4.84 | 4.38 | 4.75 | 19.26 Million |
| 30 Apr, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 905.6 Thousand |
| 29 Apr, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 271.2 Thousand |
| 28 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 25 Apr, 2025 | 5.16 | 5.2 | 5.03 | 5.11 | 6.3 Million |
| 24 Apr, 2025 | 5.22 | 5.38 | 5.15 | 5.17 | 8.34 Million |
| 23 Apr, 2025 | 5.47 | 5.64 | 5.29 | 5.31 | 11.66 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF