Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 4.61
(-4.95%)
CNY 4.61
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.01 | 7.47 | 7.0 | 7.32 | 8.65 Million |
| 28 May, 2025 | 7.05 | 7.21 | 6.88 | 7.15 | 7.08 Million |
| 27 May, 2025 | 6.88 | 7.08 | 6.84 | 6.87 | 4.82 Million |
| 26 May, 2025 | 6.75 | 7.11 | 6.75 | 6.87 | 6.78 Million |
| 23 May, 2025 | 7.07 | 7.41 | 6.78 | 6.81 | 9.71 Million |
| 22 May, 2025 | 7.0 | 7.18 | 6.68 | 7.08 | 10.38 Million |
| 21 May, 2025 | 6.7 | 7.05 | 6.43 | 6.99 | 13.53 Million |
| 20 May, 2025 | 6.63 | 6.71 | 6.5 | 6.71 | 5.45 Million |
| 19 May, 2025 | 6.21 | 6.39 | 6.21 | 6.39 | 6.71 Million |
| 16 May, 2025 | 6.22 | 6.32 | 6.09 | 6.09 | 4.92 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF