Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.1 | 7.17 | 6.45 | 6.59 | 5.7 Million |
| 02 Jan, 2025 | 7.25 | 7.44 | 7.02 | 7.09 | 3.78 Million |
| 31 Dec, 2024 | 7.43 | 7.54 | 7.25 | 7.27 | 3.58 Million |
| 30 Dec, 2024 | 7.76 | 7.8 | 7.23 | 7.44 | 4.98 Million |
| 27 Dec, 2024 | 7.65 | 7.92 | 7.51 | 7.72 | 3.9 Million |
| 26 Dec, 2024 | 7.35 | 7.69 | 7.35 | 7.57 | 4.53 Million |
| 25 Dec, 2024 | 7.81 | 7.81 | 7.26 | 7.5 | 6.22 Million |
| 24 Dec, 2024 | 7.76 | 8.07 | 7.56 | 7.7 | 9.43 Million |
| 23 Dec, 2024 | 8.94 | 8.97 | 8.11 | 8.11 | 6.64 Million |
| 20 Dec, 2024 | 8.54 | 9.37 | 8.54 | 9.01 | 5.57 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF