Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 5.31
(-6.02%)
CNY 5.31
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.47 | 5.64 | 5.29 | 5.31 | 11.66 Million |
| 22 Apr, 2025 | 5.88 | 5.95 | 5.55 | 5.65 | 9.04 Million |
| 21 Apr, 2025 | 5.79 | 5.95 | 5.55 | 5.88 | 7.74 Million |
| 18 Apr, 2025 | 5.9 | 5.98 | 5.7 | 5.74 | 7.24 Million |
| 17 Apr, 2025 | 5.89 | 6.2 | 5.78 | 6.0 | 8.7 Million |
| 16 Apr, 2025 | 6.19 | 6.39 | 5.84 | 5.93 | 16.91 Million |
| 15 Apr, 2025 | 5.84 | 6.42 | 5.83 | 6.42 | 17.11 Million |
| 14 Apr, 2025 | 5.79 | 5.92 | 5.74 | 5.84 | 6.05 Million |
| 11 Apr, 2025 | 5.57 | 5.84 | 5.47 | 5.74 | 7.48 Million |
| 10 Apr, 2025 | 5.46 | 5.76 | 5.46 | 5.52 | 7.57 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF