Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 4.61
(-4.95%)
CNY 4.61
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.7 | 6.85 | 6.7 | 6.84 | 552.3 Thousand |
| 06 Jun, 2025 | 6.72 | 6.84 | 6.63 | 6.7 | 5.54 Million |
| 05 Jun, 2025 | 7.01 | 7.2 | 6.76 | 6.82 | 7.68 Million |
| 04 Jun, 2025 | 6.8 | 6.94 | 6.68 | 6.89 | 5.57 Million |
| 03 Jun, 2025 | 7.02 | 7.14 | 6.81 | 6.84 | 7.92 Million |
| 30 May, 2025 | 7.09 | 7.33 | 7.08 | 7.15 | 5.59 Million |
| 29 May, 2025 | 7.01 | 7.47 | 7.0 | 7.32 | 8.65 Million |
| 28 May, 2025 | 7.05 | 7.21 | 6.88 | 7.15 | 7.08 Million |
| 27 May, 2025 | 6.88 | 7.08 | 6.84 | 6.87 | 4.82 Million |
| 26 May, 2025 | 6.75 | 7.11 | 6.75 | 6.87 | 6.78 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF