Hubei Huarong Holding Co.,Ltd. (600421.SS)

CNY 4.61

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.2 10.24 10.11 10.18 1 Million
14 Nov, 2023 10.11 10.18 10.06 10.16 995 Thousand
13 Nov, 2023 10.04 10.12 10.0 10.12 995.1 Thousand
10 Nov, 2023 9.98 10.04 9.89 10.0 914.1 Thousand
09 Nov, 2023 10.06 10.13 9.9 9.96 718.5 Thousand
08 Nov, 2023 10.08 10.14 9.98 10.05 1.07 Million
07 Nov, 2023 10.04 10.11 9.92 10.08 1.33 Million
06 Nov, 2023 9.94 10.1 9.82 10.03 1.35 Million
03 Nov, 2023 9.68 9.98 9.62 9.9 1.33 Million
02 Nov, 2023 9.72 9.79 9.65 9.68 1.4 Million