Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 5.16
(-2.82%)
CNY 5.16
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.49 | 5.49 | 5.29 | 5.38 | 7.87 Million |
| 21 Jan, 2025 | 5.42 | 5.71 | 5.38 | 5.49 | 16.83 Million |
| 20 Jan, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 4.26 Million |
| 17 Jan, 2025 | 6.51 | 6.67 | 6.2 | 6.35 | 8.65 Million |
| 16 Jan, 2025 | 6.72 | 6.87 | 6.55 | 6.65 | 4.93 Million |
| 15 Jan, 2025 | 6.88 | 6.88 | 6.62 | 6.72 | 4.41 Million |
| 14 Jan, 2025 | 6.41 | 6.77 | 6.34 | 6.76 | 6.38 Million |
| 13 Jan, 2025 | 6.25 | 6.35 | 5.96 | 6.31 | 4.36 Million |
| 10 Jan, 2025 | 6.7 | 6.7 | 6.21 | 6.26 | 4.99 Million |
| 09 Jan, 2025 | 6.62 | 6.72 | 6.47 | 6.65 | 3.58 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF