Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10.0 | 10.74 | 9.78 | 10.34 | 9.8 Million |
| 30 Oct, 2024 | 10.38 | 10.46 | 9.86 | 10.05 | 9.12 Million |
| 29 Oct, 2024 | 11.2 | 12.15 | 10.08 | 10.84 | 15.94 Million |
| 28 Oct, 2024 | 10.15 | 11.2 | 9.88 | 11.2 | 12.99 Million |
| 25 Oct, 2024 | 9.48 | 10.29 | 9.37 | 10.18 | 12.25 Million |
| 24 Oct, 2024 | 8.88 | 9.48 | 8.52 | 9.35 | 10.11 Million |
| 23 Oct, 2024 | 8.2 | 9.0 | 8.17 | 8.9 | 10.36 Million |
| 22 Oct, 2024 | 7.84 | 8.35 | 7.8 | 8.25 | 8.29 Million |
| 21 Oct, 2024 | 7.7 | 8.2 | 7.65 | 7.88 | 8.46 Million |
| 18 Oct, 2024 | 7.26 | 7.95 | 7.26 | 7.78 | 9.33 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF