Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 5.16
(-2.82%)
CNY 5.16
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.76 | 8.07 | 7.56 | 7.7 | 9.43 Million |
| 23 Dec, 2024 | 8.94 | 8.97 | 8.11 | 8.11 | 6.64 Million |
| 20 Dec, 2024 | 8.54 | 9.37 | 8.54 | 9.01 | 5.57 Million |
| 19 Dec, 2024 | 8.6 | 8.73 | 8.47 | 8.6 | 3.08 Million |
| 18 Dec, 2024 | 8.79 | 8.88 | 8.53 | 8.67 | 3.88 Million |
| 17 Dec, 2024 | 9.5 | 9.52 | 8.8 | 8.85 | 5.67 Million |
| 16 Dec, 2024 | 9.9 | 9.96 | 9.35 | 9.39 | 5.07 Million |
| 13 Dec, 2024 | 9.8 | 10.19 | 9.62 | 9.7 | 9.54 Million |
| 12 Dec, 2024 | 9.67 | 9.76 | 9.58 | 9.74 | 4.68 Million |
| 11 Dec, 2024 | 9.59 | 9.79 | 9.53 | 9.61 | 4.61 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF