Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 5.16
(-2.82%)
CNY 5.16
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.8 | 9.89 | 9.48 | 9.52 | 4.75 Million |
| 09 Dec, 2024 | 9.78 | 9.96 | 9.42 | 9.53 | 5.64 Million |
| 06 Dec, 2024 | 9.59 | 9.73 | 9.45 | 9.72 | 5.18 Million |
| 05 Dec, 2024 | 9.33 | 9.64 | 9.27 | 9.49 | 4.51 Million |
| 04 Dec, 2024 | 9.67 | 9.78 | 9.23 | 9.36 | 5.68 Million |
| 03 Dec, 2024 | 9.9 | 9.97 | 9.56 | 9.64 | 5.58 Million |
| 02 Dec, 2024 | 9.68 | 9.99 | 9.66 | 9.83 | 6.24 Million |
| 29 Nov, 2024 | 9.55 | 9.76 | 9.33 | 9.68 | 6.9 Million |
| 28 Nov, 2024 | 9.3 | 9.62 | 9.21 | 9.46 | 7.62 Million |
| 27 Nov, 2024 | 9.41 | 9.5 | 8.95 | 9.32 | 8.59 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF