Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 5.16
(-2.82%)
CNY 5.16
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.42 | 6.45 | 6.27 | 6.29 | 6.25 Million |
| 12 Feb, 2025 | 6.41 | 6.45 | 6.31 | 6.38 | 6.25 Million |
| 11 Feb, 2025 | 6.67 | 6.74 | 6.27 | 6.41 | 10.05 Million |
| 10 Feb, 2025 | 6.39 | 6.68 | 6.2 | 6.64 | 11.89 Million |
| 07 Feb, 2025 | 5.98 | 6.47 | 5.98 | 6.26 | 13 Million |
| 06 Feb, 2025 | 5.98 | 6.01 | 5.64 | 5.92 | 12.58 Million |
| 05 Feb, 2025 | 5.32 | 5.78 | 5.32 | 5.78 | 7.06 Million |
| 27 Jan, 2025 | 5.32 | 5.54 | 5.25 | 5.25 | 6.77 Million |
| 24 Jan, 2025 | 5.25 | 5.33 | 5.16 | 5.26 | 6.18 Million |
| 23 Jan, 2025 | 5.4 | 5.58 | 5.26 | 5.26 | 8.21 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF