Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.61 | 6.79 | 6.61 | 6.77 | 2.59 Million |
| 08 Mar, 2024 | 6.53 | 6.79 | 6.53 | 6.61 | 2.03 Million |
| 07 Mar, 2024 | 6.57 | 6.97 | 6.56 | 6.65 | 3.5 Million |
| 06 Mar, 2024 | 6.41 | 6.67 | 6.36 | 6.62 | 2.51 Million |
| 05 Mar, 2024 | 6.67 | 6.67 | 6.31 | 6.34 | 2.76 Million |
| 04 Mar, 2024 | 6.73 | 6.88 | 6.43 | 6.61 | 2.72 Million |
| 01 Mar, 2024 | 6.73 | 6.95 | 6.61 | 6.74 | 3.82 Million |
| 29 Feb, 2024 | 6.3 | 6.77 | 6.15 | 6.72 | 4.68 Million |
| 28 Feb, 2024 | 7.3 | 7.69 | 6.55 | 6.55 | 7.62 Million |
| 27 Feb, 2024 | 7.13 | 7.34 | 6.99 | 7.28 | 4.15 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF