Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.58 | 9.58 | 8.81 | 9.0 | 21.74 Million |
| 22 Mar, 2024 | 7.96 | 8.71 | 7.93 | 8.71 | 5.43 Million |
| 21 Mar, 2024 | 8.1 | 8.29 | 7.86 | 7.92 | 9.57 Million |
| 20 Mar, 2024 | 8.2 | 8.55 | 7.82 | 8.3 | 12.86 Million |
| 19 Mar, 2024 | 9.0 | 9.27 | 8.04 | 8.04 | 18.23 Million |
| 18 Mar, 2024 | 8.25 | 8.44 | 8.2 | 8.44 | 2.52 Million |
| 15 Mar, 2024 | 6.97 | 7.67 | 6.94 | 7.67 | 5.21 Million |
| 14 Mar, 2024 | 7.12 | 7.15 | 6.84 | 6.97 | 2.88 Million |
| 13 Mar, 2024 | 7.03 | 7.23 | 6.99 | 7.08 | 2.38 Million |
| 12 Mar, 2024 | 6.82 | 7.08 | 6.76 | 7.08 | 3.47 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF