Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.9 | 7.27 | 6.89 | 7.1 | 4.8 Million |
| 23 Feb, 2024 | 6.59 | 6.93 | 6.53 | 6.91 | 4.07 Million |
| 22 Feb, 2024 | 6.33 | 6.55 | 6.18 | 6.52 | 4.99 Million |
| 21 Feb, 2024 | 5.92 | 6.53 | 5.78 | 6.35 | 7.59 Million |
| 20 Feb, 2024 | 5.65 | 6.11 | 5.64 | 5.94 | 5.45 Million |
| 19 Feb, 2024 | 5.35 | 5.68 | 5.19 | 5.67 | 7.41 Million |
| 08 Feb, 2024 | 5.11 | 5.49 | 4.8 | 5.46 | 12.34 Million |
| 07 Feb, 2024 | 5.74 | 5.74 | 5.33 | 5.33 | 5.12 Million |
| 06 Feb, 2024 | 5.92 | 6.15 | 5.92 | 5.92 | 5 Million |
| 05 Feb, 2024 | 6.84 | 7.22 | 6.58 | 6.58 | 2.3 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF