Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.82 | 8.1 | 7.04 | 7.31 | 3.42 Million |
| 01 Feb, 2024 | 8.1 | 8.1 | 7.51 | 7.82 | 3.02 Million |
| 31 Jan, 2024 | 8.77 | 8.82 | 7.9 | 8.07 | 3.41 Million |
| 30 Jan, 2024 | 9.13 | 9.13 | 8.63 | 8.69 | 2.16 Million |
| 29 Jan, 2024 | 9.79 | 9.9 | 9.13 | 9.14 | 2.4 Million |
| 26 Jan, 2024 | 9.65 | 9.95 | 9.58 | 9.71 | 2.36 Million |
| 25 Jan, 2024 | 8.97 | 9.62 | 8.75 | 9.61 | 3.01 Million |
| 24 Jan, 2024 | 9.0 | 9.33 | 8.72 | 8.98 | 2.58 Million |
| 23 Jan, 2024 | 9.18 | 9.22 | 8.76 | 8.94 | 3.84 Million |
| 22 Jan, 2024 | 10.04 | 10.09 | 9.22 | 9.29 | 3.55 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF