Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.71 | 7.89 | 7.48 | 7.67 | 3.57 Million |
| 09 Apr, 2024 | 7.68 | 7.83 | 7.58 | 7.75 | 3.88 Million |
| 08 Apr, 2024 | 7.91 | 8.0 | 7.5 | 7.52 | 5.67 Million |
| 03 Apr, 2024 | 8.39 | 8.43 | 7.92 | 8.02 | 6.75 Million |
| 02 Apr, 2024 | 8.38 | 8.98 | 8.28 | 8.49 | 7.51 Million |
| 01 Apr, 2024 | 8.13 | 8.52 | 8.11 | 8.42 | 7.26 Million |
| 29 Mar, 2024 | 7.71 | 8.48 | 7.71 | 8.23 | 7.48 Million |
| 28 Mar, 2024 | 7.74 | 8.4 | 7.74 | 7.94 | 7.08 Million |
| 27 Mar, 2024 | 8.13 | 8.13 | 7.61 | 7.72 | 9.38 Million |
| 26 Mar, 2024 | 8.11 | 8.7 | 8.1 | 8.32 | 13.88 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF