Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.51 | 7.67 | 7.49 | 7.5 | 80.22 Million |
| 25 Dec, 2024 | 7.87 | 7.88 | 7.4 | 7.5 | 105.69 Million |
| 24 Dec, 2024 | 7.86 | 7.94 | 7.63 | 7.87 | 104.22 Million |
| 23 Dec, 2024 | 8.45 | 8.47 | 7.72 | 7.74 | 144.78 Million |
| 20 Dec, 2024 | 8.4 | 8.44 | 8.23 | 8.33 | 152.81 Million |
| 19 Dec, 2024 | 8.16 | 8.65 | 8.05 | 8.52 | 207.09 Million |
| 18 Dec, 2024 | 8.09 | 8.34 | 7.96 | 8.24 | 135.49 Million |
| 17 Dec, 2024 | 8.61 | 8.66 | 8.04 | 8.08 | 182.79 Million |
| 16 Dec, 2024 | 9.33 | 9.37 | 8.47 | 8.6 | 216.15 Million |
| 13 Dec, 2024 | 9.1 | 9.57 | 9.03 | 9.26 | 266.16 Million |
FVI
1716
ALREA
3623
5393
CXM