Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.97 | 4.07 | 3.93 | 4.05 | 16.04 Million |
| 18 Sep, 2024 | 3.99 | 4.03 | 3.87 | 3.94 | 13.48 Million |
| 13 Sep, 2024 | 4.04 | 4.1 | 3.98 | 4.0 | 26.42 Million |
| 12 Sep, 2024 | 4.2 | 4.3 | 4.03 | 4.08 | 43.92 Million |
| 11 Sep, 2024 | 4.02 | 4.1 | 3.99 | 4.09 | 43.92 Million |
| 10 Sep, 2024 | 3.96 | 4.05 | 3.85 | 4.03 | 29.21 Million |
| 09 Sep, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 22.53 Million |
| 08 Sep, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 14.79 Million |
| 06 Sep, 2024 | 4.02 | 4.05 | 3.93 | 3.95 | 17.53 Million |
| 05 Sep, 2024 | 3.98 | 4.04 | 3.94 | 4.01 | 23.19 Million |
FVI
1716
ALREA
3623
5393
CXM