Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.9 | 8.81 | 7.74 | 8.81 | 298.14 Million |
| 23 Jan, 2025 | 8.4 | 8.58 | 7.98 | 8.01 | 339.37 Million |
| 22 Jan, 2025 | 7.49 | 7.94 | 7.4 | 7.94 | 175.21 Million |
| 21 Jan, 2025 | 7.48 | 7.52 | 7.11 | 7.22 | 96.79 Million |
| 20 Jan, 2025 | 7.53 | 7.58 | 7.36 | 7.43 | 88.77 Million |
| 17 Jan, 2025 | 7.76 | 7.76 | 7.45 | 7.48 | 129.48 Million |
| 16 Jan, 2025 | 7.69 | 7.88 | 7.41 | 7.76 | 224.12 Million |
| 15 Jan, 2025 | 7.61 | 7.91 | 7.53 | 7.67 | 259.57 Million |
| 14 Jan, 2025 | 6.83 | 7.43 | 6.77 | 7.43 | 149.3 Million |
| 13 Jan, 2025 | 6.99 | 7.15 | 6.66 | 6.75 | 186.78 Million |
FVI
1716
ALREA
3623
5393
CXM