Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.5 | 5.52 | 5.35 | 5.42 | 42.64 Million |
| 23 Oct, 2024 | 5.41 | 5.95 | 5.36 | 5.61 | 80.26 Million |
| 22 Oct, 2024 | 5.51 | 5.53 | 5.35 | 5.41 | 33.62 Million |
| 21 Oct, 2024 | 5.41 | 5.62 | 5.41 | 5.54 | 46.44 Million |
| 18 Oct, 2024 | 5.24 | 5.5 | 5.15 | 5.41 | 45.41 Million |
| 17 Oct, 2024 | 5.26 | 5.43 | 5.23 | 5.26 | 41.89 Million |
| 16 Oct, 2024 | 5.08 | 5.26 | 5.04 | 5.2 | 24.02 Million |
| 15 Oct, 2024 | 5.22 | 5.43 | 5.14 | 5.18 | 37.49 Million |
| 14 Oct, 2024 | 5.03 | 5.27 | 4.95 | 5.26 | 37.42 Million |
| 11 Oct, 2024 | 5.2 | 5.26 | 5.0 | 5.05 | 41.97 Million |
FVI
1716
ALREA
3623
5393
CXM