Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.9 | 9.07 | 8.66 | 8.87 | 88.93 Million |
| 28 Feb, 2025 | 9.52 | 9.52 | 8.86 | 8.96 | 130.81 Million |
| 27 Feb, 2025 | 10.12 | 10.23 | 9.5 | 9.62 | 145.71 Million |
| 26 Feb, 2025 | 10.47 | 10.47 | 10.06 | 10.15 | 142.24 Million |
| 25 Feb, 2025 | 10.23 | 10.88 | 9.83 | 10.46 | 206.2 Million |
| 24 Feb, 2025 | 10.68 | 11.24 | 10.4 | 10.6 | 206.2 Million |
| 21 Feb, 2025 | 10.7 | 10.87 | 10.31 | 10.59 | 217.89 Million |
| 20 Feb, 2025 | 10.5 | 10.66 | 10.38 | 10.58 | 231.7 Million |
| 19 Feb, 2025 | 10.97 | 11.2 | 10.3 | 10.88 | 426.65 Million |
| 18 Feb, 2025 | 9.75 | 10.78 | 9.7 | 10.78 | 266 Million |
FVI
1716
ALREA
3623
5393
CXM