Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.76 | 7.76 | 7.45 | 7.48 | 129.48 Million |
| 16 Jan, 2025 | 7.69 | 7.88 | 7.41 | 7.76 | 224.12 Million |
| 15 Jan, 2025 | 7.61 | 7.91 | 7.53 | 7.67 | 259.57 Million |
| 14 Jan, 2025 | 6.83 | 7.43 | 6.77 | 7.43 | 149.3 Million |
| 13 Jan, 2025 | 6.99 | 7.15 | 6.66 | 6.75 | 186.78 Million |
| 10 Jan, 2025 | 7.5 | 8.05 | 7.28 | 7.29 | 296.85 Million |
| 09 Jan, 2025 | 6.89 | 7.59 | 6.86 | 7.59 | 258.21 Million |
| 08 Jan, 2025 | 6.7 | 7.06 | 6.53 | 6.9 | 140.09 Million |
| 07 Jan, 2025 | 6.5 | 6.75 | 6.46 | 6.74 | 85.59 Million |
| 06 Jan, 2025 | 6.58 | 6.63 | 6.35 | 6.46 | 68.41 Million |
FVI
1716
ALREA
3623
5393
CXM