Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 7.83
(3.43%)
CNY 7.83
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.71 | 7.89 | 7.7 | 7.83 | 30.24 Million |
| 11 Apr, 2025 | 7.35 | 7.68 | 7.32 | 7.57 | 48.55 Million |
| 10 Apr, 2025 | 7.4 | 7.62 | 7.37 | 7.44 | 58.91 Million |
| 09 Apr, 2025 | 6.8 | 7.28 | 6.3 | 7.22 | 82.63 Million |
| 08 Apr, 2025 | 6.93 | 7.24 | 6.63 | 6.92 | 82.2 Million |
| 07 Apr, 2025 | 7.55 | 7.6 | 7.34 | 7.34 | 22.9 Million |
| 03 Apr, 2025 | 8.1 | 8.32 | 8.06 | 8.15 | 30.92 Million |
| 02 Apr, 2025 | 8.2 | 8.28 | 8.1 | 8.2 | 30.26 Million |
| 01 Apr, 2025 | 8.5 | 8.58 | 8.13 | 8.2 | 46.58 Million |
| 31 Mar, 2025 | 8.68 | 8.69 | 8.28 | 8.45 | 47.56 Million |
FVI
1716
ALREA
3623
5393
CXM