Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.16 | 10.19 | 9.87 | 9.95 | 125.43 Million |
| 20 May, 2025 | 10.54 | 10.65 | 10.12 | 10.15 | 207.16 Million |
| 19 May, 2025 | 10.63 | 11.05 | 10.57 | 10.7 | 215.04 Million |
| 16 May, 2025 | 10.19 | 10.94 | 10.19 | 10.79 | 314.74 Million |
| 15 May, 2025 | 10.7 | 10.8 | 10.19 | 10.3 | 272.77 Million |
| 14 May, 2025 | 9.72 | 10.68 | 9.68 | 10.68 | 191.52 Million |
| 13 May, 2025 | 10.06 | 10.1 | 9.68 | 9.71 | 187.04 Million |
| 12 May, 2025 | 9.99 | 10.18 | 9.81 | 10.02 | 244.36 Million |
| 09 May, 2025 | 10.79 | 11.08 | 9.98 | 9.98 | 352.64 Million |
| 08 May, 2025 | 11.28 | 11.98 | 10.62 | 10.71 | 495.03 Million |
FVI
1716
ALREA
3623
5393
CXM