Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.11 | 7.14 | 6.54 | 6.58 | 107.28 Million |
| 02 Jan, 2025 | 7.24 | 7.35 | 6.99 | 7.1 | 79.76 Million |
| 31 Dec, 2024 | 7.59 | 7.63 | 7.21 | 7.24 | 83.69 Million |
| 30 Dec, 2024 | 7.55 | 7.62 | 7.35 | 7.48 | 55.66 Million |
| 27 Dec, 2024 | 7.5 | 7.77 | 7.46 | 7.56 | 81.77 Million |
| 26 Dec, 2024 | 7.51 | 7.67 | 7.49 | 7.5 | 80.22 Million |
| 25 Dec, 2024 | 7.87 | 7.88 | 7.4 | 7.5 | 105.69 Million |
| 24 Dec, 2024 | 7.86 | 7.94 | 7.63 | 7.87 | 104.22 Million |
| 23 Dec, 2024 | 8.45 | 8.47 | 7.72 | 7.74 | 144.78 Million |
| 20 Dec, 2024 | 8.4 | 8.44 | 8.23 | 8.33 | 152.81 Million |
FVI
1716
ALREA
3623
5393
CXM