Beijing Teamsun Technology Co.,Ltd. (600410.SS)

CNY 8.59

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.3 11.7 10.3 10.59 483 Million
04 Dec, 2024 12.2 12.2 10.21 11.25 609.23 Million
03 Dec, 2024 13.48 13.48 11.12 11.12 342.22 Million
02 Dec, 2024 11.82 12.25 11.65 12.25 160.92 Million
29 Nov, 2024 10.56 11.14 10.36 11.14 436.1 Million
28 Nov, 2024 10.13 10.13 10.13 10.13 12.82 Million
27 Nov, 2024 9.21 9.21 9.02 9.21 156.88 Million
26 Nov, 2024 8.37 8.37 7.9 8.37 392.2 Million
25 Nov, 2024 7.61 7.61 7.61 7.61 22.6 Million
22 Nov, 2024 6.74 6.92 6.44 6.92 265.01 Million