Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 7.95
(1.4%)
CNY 7.95
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.95 | 7.98 | 7.85 | 7.93 | 23.02 Million |
| 24 Apr, 2025 | 7.85 | 8.05 | 7.74 | 7.89 | 70.89 Million |
| 23 Apr, 2025 | 7.85 | 7.98 | 7.81 | 7.84 | 37.75 Million |
| 22 Apr, 2025 | 7.9 | 7.95 | 7.76 | 7.79 | 35.61 Million |
| 21 Apr, 2025 | 7.57 | 7.95 | 7.51 | 7.89 | 50.2 Million |
| 18 Apr, 2025 | 7.54 | 7.64 | 7.49 | 7.58 | 23.92 Million |
| 17 Apr, 2025 | 7.48 | 7.73 | 7.46 | 7.57 | 30.66 Million |
| 16 Apr, 2025 | 7.74 | 7.74 | 7.41 | 7.53 | 38.85 Million |
| 15 Apr, 2025 | 7.75 | 7.83 | 7.65 | 7.75 | 37.5 Million |
| 14 Apr, 2025 | 7.71 | 7.89 | 7.7 | 7.74 | 46.41 Million |
FVI
1716
ALREA
3623
5393
CXM