Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.69 | 10.33 | 9.53 | 9.8 | 247.38 Million |
| 14 Feb, 2025 | 9.44 | 9.82 | 9.43 | 9.51 | 208.81 Million |
| 13 Feb, 2025 | 9.68 | 9.69 | 9.33 | 9.34 | 248.13 Million |
| 12 Feb, 2025 | 9.3 | 10.14 | 9.21 | 9.83 | 248.13 Million |
| 11 Feb, 2025 | 9.7 | 9.97 | 9.5 | 9.56 | 239.13 Million |
| 10 Feb, 2025 | 9.78 | 10.34 | 9.59 | 10.03 | 339.46 Million |
| 07 Feb, 2025 | 8.88 | 9.92 | 8.83 | 9.58 | 381.9 Million |
| 06 Feb, 2025 | 9.17 | 9.23 | 8.62 | 9.02 | 280.11 Million |
| 05 Feb, 2025 | 9.22 | 9.72 | 9.13 | 9.25 | 276.24 Million |
| 27 Jan, 2025 | 9.03 | 9.49 | 8.58 | 9.0 | 339.65 Million |
FVI
1716
ALREA
3623
5393
CXM