Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.81 | 6.15 | 5.77 | 6.07 | 65.8 Million |
| 06 Nov, 2024 | 5.84 | 5.93 | 5.77 | 5.84 | 40.4 Million |
| 05 Nov, 2024 | 5.6 | 5.89 | 5.55 | 5.83 | 47.74 Million |
| 04 Nov, 2024 | 5.52 | 5.62 | 5.44 | 5.6 | 28.57 Million |
| 01 Nov, 2024 | 5.84 | 5.98 | 5.5 | 5.53 | 56.69 Million |
| 31 Oct, 2024 | 5.99 | 5.99 | 5.76 | 5.9 | 60.12 Million |
| 30 Oct, 2024 | 5.6 | 5.96 | 5.58 | 5.95 | 69.17 Million |
| 29 Oct, 2024 | 5.84 | 5.97 | 5.71 | 5.71 | 55.07 Million |
| 28 Oct, 2024 | 5.6 | 5.8 | 5.58 | 5.74 | 49.46 Million |
| 25 Oct, 2024 | 5.43 | 5.78 | 5.42 | 5.57 | 51.29 Million |
FVI
1716
ALREA
3623
5393
CXM