Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.5 | 8.05 | 7.28 | 7.29 | 296.85 Million |
| 09 Jan, 2025 | 6.89 | 7.59 | 6.86 | 7.59 | 258.21 Million |
| 08 Jan, 2025 | 6.7 | 7.06 | 6.53 | 6.9 | 140.09 Million |
| 07 Jan, 2025 | 6.5 | 6.75 | 6.46 | 6.74 | 85.59 Million |
| 06 Jan, 2025 | 6.58 | 6.63 | 6.35 | 6.46 | 68.41 Million |
| 03 Jan, 2025 | 7.11 | 7.14 | 6.54 | 6.58 | 107.28 Million |
| 02 Jan, 2025 | 7.24 | 7.35 | 6.99 | 7.1 | 79.76 Million |
| 31 Dec, 2024 | 7.59 | 7.63 | 7.21 | 7.24 | 83.69 Million |
| 30 Dec, 2024 | 7.55 | 7.62 | 7.35 | 7.48 | 55.66 Million |
| 27 Dec, 2024 | 7.5 | 7.77 | 7.46 | 7.56 | 81.77 Million |
FVI
1716
ALREA
3623
5393
CXM