Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.9 | 9.2 | 8.83 | 9.16 | 223.66 Million |
| 11 Dec, 2024 | 9.02 | 9.09 | 8.82 | 8.95 | 203.6 Million |
| 10 Dec, 2024 | 9.19 | 9.34 | 9.0 | 9.08 | 271.87 Million |
| 09 Dec, 2024 | 9.25 | 9.86 | 8.92 | 9.18 | 368.78 Million |
| 06 Dec, 2024 | 10.55 | 11.09 | 9.62 | 9.65 | 459.07 Million |
| 05 Dec, 2024 | 10.3 | 11.7 | 10.3 | 10.59 | 483 Million |
| 04 Dec, 2024 | 12.2 | 12.2 | 10.21 | 11.25 | 609.23 Million |
| 03 Dec, 2024 | 13.48 | 13.48 | 11.12 | 11.12 | 342.22 Million |
| 02 Dec, 2024 | 11.82 | 12.25 | 11.65 | 12.25 | 160.92 Million |
| 29 Nov, 2024 | 10.56 | 11.14 | 10.36 | 11.14 | 436.1 Million |
FVI
1716
ALREA
3623
5393
CXM