Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.77 | 3.77 | 3.68 | 3.7 | 9.19 Million |
| 11 Aug, 2024 | 3.77 | 3.77 | 3.68 | 3.7 | 9.19 Million |
| 09 Aug, 2024 | 3.88 | 3.89 | 3.76 | 3.77 | 7.17 Million |
| 08 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.84 | 8.58 Million |
| 07 Aug, 2024 | 3.88 | 3.92 | 3.85 | 3.86 | 6.6 Million |
| 06 Aug, 2024 | 3.83 | 3.89 | 3.79 | 3.87 | 11.2 Million |
| 05 Aug, 2024 | 3.89 | 3.92 | 3.76 | 3.79 | 12.51 Million |
| 02 Aug, 2024 | 3.97 | 3.99 | 3.89 | 3.89 | 8.9 Million |
| 01 Aug, 2024 | 3.96 | 4.01 | 3.94 | 3.97 | 13.55 Million |
| 31 Jul, 2024 | 3.79 | 3.98 | 3.79 | 3.97 | 20 Million |
FVI
1716
ALREA
3623
5393
CXM