Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.03 | 6.04 | 5.82 | 5.83 | 28.82 Million |
| 13 Nov, 2024 | 6.04 | 6.14 | 5.92 | 6.06 | 31.3 Million |
| 12 Nov, 2024 | 6.27 | 6.29 | 5.98 | 6.04 | 52.19 Million |
| 11 Nov, 2024 | 6.15 | 6.39 | 6.1 | 6.28 | 57.08 Million |
| 08 Nov, 2024 | 6.08 | 6.25 | 6.04 | 6.16 | 60.75 Million |
| 07 Nov, 2024 | 5.81 | 6.15 | 5.77 | 6.07 | 65.8 Million |
| 06 Nov, 2024 | 5.84 | 5.93 | 5.77 | 5.84 | 40.4 Million |
| 05 Nov, 2024 | 5.6 | 5.89 | 5.55 | 5.83 | 47.74 Million |
| 04 Nov, 2024 | 5.52 | 5.62 | 5.44 | 5.6 | 28.57 Million |
| 01 Nov, 2024 | 5.84 | 5.98 | 5.5 | 5.53 | 56.69 Million |
FVI
1716
ALREA
3623
5393
CXM