Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.26 | 5.43 | 5.23 | 5.26 | 41.89 Million |
| 16 Oct, 2024 | 5.08 | 5.26 | 5.04 | 5.2 | 24.02 Million |
| 15 Oct, 2024 | 5.22 | 5.43 | 5.14 | 5.18 | 37.49 Million |
| 14 Oct, 2024 | 5.03 | 5.27 | 4.95 | 5.26 | 37.42 Million |
| 11 Oct, 2024 | 5.2 | 5.26 | 5.0 | 5.05 | 41.97 Million |
| 10 Oct, 2024 | 5.61 | 5.68 | 5.17 | 5.28 | 66.59 Million |
| 09 Oct, 2024 | 5.6 | 6.06 | 5.39 | 5.65 | 103.94 Million |
| 08 Oct, 2024 | 5.61 | 5.61 | 5.26 | 5.61 | 85.19 Million |
| 30 Sep, 2024 | 4.83 | 5.1 | 4.79 | 5.1 | 75.44 Million |
| 27 Sep, 2024 | 4.56 | 4.74 | 4.53 | 4.64 | 37.91 Million |
FVI
1716
ALREA
3623
5393
CXM