Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.92 | 4.15 | 3.9 | 4.02 | 18.36 Million |
| 01 Jul, 2024 | 3.88 | 3.9 | 3.78 | 3.88 | 8.69 Million |
| 28 Jun, 2024 | 3.93 | 3.99 | 3.85 | 3.87 | 11.37 Million |
| 27 Jun, 2024 | 4.0 | 4.04 | 3.9 | 3.91 | 11.64 Million |
| 26 Jun, 2024 | 3.73 | 4.0 | 3.7 | 3.99 | 15.61 Million |
| 25 Jun, 2024 | 3.81 | 3.89 | 3.71 | 3.75 | 13.71 Million |
| 24 Jun, 2024 | 3.97 | 3.97 | 3.8 | 3.83 | 12.73 Million |
| 21 Jun, 2024 | 4.01 | 4.05 | 3.96 | 3.99 | 8.73 Million |
| 20 Jun, 2024 | 4.16 | 4.18 | 4.0 | 4.01 | 10.92 Million |
| 19 Jun, 2024 | 4.23 | 4.25 | 4.15 | 4.16 | 8.34 Million |
FVI
1716
ALREA
3623
5393
CXM