Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.39 | 4.49 | 4.35 | 4.48 | 37.71 Million |
| 25 Sep, 2024 | 4.49 | 4.62 | 4.43 | 4.45 | 56.78 Million |
| 24 Sep, 2024 | 4.43 | 4.51 | 4.33 | 4.45 | 59.21 Million |
| 23 Sep, 2024 | 4.33 | 4.54 | 4.27 | 4.46 | 72.73 Million |
| 20 Sep, 2024 | 4.1 | 4.45 | 4.09 | 4.33 | 70.78 Million |
| 19 Sep, 2024 | 3.97 | 4.07 | 3.93 | 4.05 | 16.04 Million |
| 18 Sep, 2024 | 3.99 | 4.03 | 3.87 | 3.94 | 13.48 Million |
| 13 Sep, 2024 | 4.04 | 4.1 | 3.98 | 4.0 | 26.42 Million |
| 12 Sep, 2024 | 4.2 | 4.3 | 4.03 | 4.08 | 43.92 Million |
| 11 Sep, 2024 | 4.02 | 4.1 | 3.99 | 4.09 | 43.92 Million |
FVI
1716
ALREA
3623
5393
CXM