Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.96 | 4.05 | 3.85 | 4.03 | 29.21 Million |
| 09 Sep, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 22.53 Million |
| 08 Sep, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 14.79 Million |
| 06 Sep, 2024 | 4.02 | 4.05 | 3.93 | 3.95 | 17.53 Million |
| 05 Sep, 2024 | 3.98 | 4.04 | 3.94 | 4.01 | 23.19 Million |
| 04 Sep, 2024 | 4.0 | 4.03 | 3.94 | 3.95 | 24.07 Million |
| 03 Sep, 2024 | 3.98 | 4.06 | 3.89 | 4.03 | 44.85 Million |
| 02 Sep, 2024 | 4.2 | 4.2 | 3.96 | 3.99 | 74 Million |
| 01 Sep, 2024 | 4.2 | 4.2 | 3.96 | 3.99 | 74 Million |
| 30 Aug, 2024 | 3.64 | 3.96 | 3.6 | 3.96 | 19.41 Million |
FVI
1716
ALREA
3623
5393
CXM