Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.06 | 4.19 | 4.03 | 4.19 | 11.92 Million |
| 17 Jun, 2024 | 4.09 | 4.12 | 4.03 | 4.06 | 10.03 Million |
| 14 Jun, 2024 | 4.11 | 4.13 | 4.05 | 4.11 | 8.45 Million |
| 13 Jun, 2024 | 4.1 | 4.13 | 4.05 | 4.09 | 9.28 Million |
| 12 Jun, 2024 | 4.07 | 4.12 | 4.05 | 4.08 | 8.8 Million |
| 11 Jun, 2024 | 3.98 | 4.07 | 3.9 | 4.05 | 11.35 Million |
| 07 Jun, 2024 | 3.92 | 4.0 | 3.9 | 3.98 | 16.69 Million |
| 06 Jun, 2024 | 4.12 | 4.17 | 3.8 | 3.87 | 31.45 Million |
| 05 Jun, 2024 | 4.14 | 4.18 | 4.1 | 4.13 | 12.17 Million |
| 04 Jun, 2024 | 4.34 | 4.34 | 4.07 | 4.14 | 19.95 Million |
FVI
1716
ALREA
3623
5393
CXM