Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.78 | 3.86 | 3.77 | 3.84 | 11.9 Million |
| 16 Aug, 2024 | 3.83 | 3.88 | 3.78 | 3.8 | 13.81 Million |
| 15 Aug, 2024 | 3.73 | 3.86 | 3.68 | 3.83 | 16.46 Million |
| 14 Aug, 2024 | 3.72 | 3.83 | 3.68 | 3.72 | 16.46 Million |
| 13 Aug, 2024 | 3.74 | 3.74 | 3.66 | 3.72 | 11.85 Million |
| 12 Aug, 2024 | 3.77 | 3.77 | 3.68 | 3.7 | 9.19 Million |
| 11 Aug, 2024 | 3.77 | 3.77 | 3.68 | 3.7 | 9.19 Million |
| 09 Aug, 2024 | 3.88 | 3.89 | 3.76 | 3.77 | 7.17 Million |
| 08 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.84 | 8.58 Million |
| 07 Aug, 2024 | 3.88 | 3.92 | 3.85 | 3.86 | 6.6 Million |
FVI
1716
ALREA
3623
5393
CXM