Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.25 | 5.27 | 5.1 | 5.13 | 16.83 Million |
| 30 Apr, 2024 | 5.2 | 5.22 | 5.05 | 5.17 | 19.87 Million |
| 29 Apr, 2024 | 4.96 | 5.19 | 4.94 | 5.19 | 23.59 Million |
| 26 Apr, 2024 | 4.65 | 4.95 | 4.64 | 4.95 | 32.21 Million |
| 25 Apr, 2024 | 4.81 | 4.84 | 4.57 | 4.65 | 39.42 Million |
| 24 Apr, 2024 | 4.85 | 4.99 | 4.84 | 4.98 | 13.63 Million |
| 23 Apr, 2024 | 4.89 | 4.96 | 4.83 | 4.86 | 10.81 Million |
| 22 Apr, 2024 | 4.95 | 4.99 | 4.71 | 4.87 | 13.67 Million |
| 19 Apr, 2024 | 4.89 | 5.02 | 4.85 | 4.93 | 14.03 Million |
| 18 Apr, 2024 | 4.9 | 5.0 | 4.8 | 4.92 | 16.96 Million |
FVI
1716
ALREA
3623
5393
CXM