Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.83 | 3.89 | 3.79 | 3.87 | 11.2 Million |
| 05 Aug, 2024 | 3.89 | 3.92 | 3.76 | 3.79 | 12.51 Million |
| 02 Aug, 2024 | 3.97 | 3.99 | 3.89 | 3.89 | 8.9 Million |
| 01 Aug, 2024 | 3.96 | 4.01 | 3.94 | 3.97 | 13.55 Million |
| 31 Jul, 2024 | 3.79 | 3.98 | 3.79 | 3.97 | 20 Million |
| 30 Jul, 2024 | 3.74 | 3.98 | 3.71 | 3.84 | 21.89 Million |
| 29 Jul, 2024 | 3.73 | 3.77 | 3.67 | 3.75 | 8.29 Million |
| 26 Jul, 2024 | 3.69 | 3.74 | 3.64 | 3.72 | 8.07 Million |
| 25 Jul, 2024 | 3.61 | 3.68 | 3.56 | 3.63 | 7.78 Million |
| 24 Jul, 2024 | 3.72 | 3.72 | 3.61 | 3.62 | 9.48 Million |
FVI
1716
ALREA
3623
5393
CXM